Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 23:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.04.042 800,002 800,000,0000,000,002 922,002 922,000,0002 922,002 922,00
08.04.042 800,002 800,000,0000,000,002 922,002 922,000,0002 922,002 922,00
07.04.042 800,002 800,000,0000,000,002 922,102 922,00-0,0326 2982 922,002 922,10
06.04.042 800,002 800,000,0000,000,002 923,002 923,00+0,038 7692 923,002 923,00
05.04.042 800,002 800,000,0000,000,002 922,102 922,100,005 8442 922,102 922,10
02.04.042 800,002 800,000,0000,000,002 922,102 922,100,0002 922,102 922,10
01.04.042 800,002 800,000,0000,000,002 922,102 922,100,002 9222 922,102 922,10
31.03.042 800,002 800,000,0000,000,002 922,002 922,100,0002 922,002 922,10
30.03.042 800,002 800,000,0000,000,002 922,002 922,000,0017 5322 922,002 922,00
29.03.042 800,002 800,000,0000,000,002 922,102 922,100,0002 922,102 922,10
26.03.042 800,002 800,000,0000,000,002 922,102 922,10-2,595 8442 922,102 922,10
25.03.042 800,002 800,000,0000,000,003 000,003 000,000,009 0003 000,003 000,00
24.03.042 800,002 800,000,0000,000,003 000,003 000,000,006 0003 000,003 000,00
23.03.042 800,002 800,000,0000,000,003 000,003 000,000,006 0003 000,003 000,00
22.03.042 800,002 800,000,0000,000,003 000,003 000,00+1,6936 0003 000,003 000,00
19.03.042 800,002 800,000,0000,000,002 950,002 950,00+3,3202 950,002 950,00
18.03.042 800,002 800,000,0000,000,002 855,102 855,10+0,172 8552 855,102 855,10
17.03.042 800,002 800,000,0000,000,002 850,002 850,00+0,985 7002 850,002 850,00
16.03.042 800,002 800,000,0000,000,002 822,202 822,10-4,6927 0672 822,103 100,00
15.03.042 800,002 800,000,0000,000,002 961,102 961,100,0002 961,102 961,10
12.03.042 800,002 800,000,0000,000,002 960,602 961,10+0,0102 960,602 961,10
11.03.042 800,002 800,000,0000,000,002 960,602 960,600,0002 960,602 960,60
10.03.042 800,002 800,000,0000,000,002 960,102 960,60+0,0102 960,102 960,60
09.03.042 800,002 800,000,0000,000,002 820,102 960,10+4,9602 820,102 960,10
08.03.042 800,002 800,000,0000,000,002 820,002 820,000,002 8202 820,002 820,00
07.04. 17:0008.04. 17:00
09.04. 17:0013.04. 17:0014.04. 17:00|aktuální